CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 16.97 17.34 16.8 17.01 3.12 Million
18 May, 2006 16.94 17.33 16.72 16.97 1.31 Million
17 May, 2006 17.31 17.54 16.7 16.84 3.11 Million
16 May, 2006 16.68 17.53 16.64 17.31 2.12 Million
15 May, 2006 16.72 16.95 16.6 16.7 1.12 Million
12 May, 2006 17.05 17.13 16.76 16.84 1.24 Million
11 May, 2006 17.47 17.82 17.04 17.05 1.81 Million
10 May, 2006 17.48 18.0 17.3 17.51 2.66 Million
09 May, 2006 17.62 17.69 17.5 17.52 1.41 Million
08 May, 2006 17.96 17.96 17.43 17.62 1.48 Million