CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 15.58 15.64 15.39 15.52 1.15 Million
22 Aug, 2006 15.39 15.6 15.23 15.52 1.06 Million
21 Aug, 2006 15.2 15.5 15.14 15.46 590.5 Thousand
18 Aug, 2006 15.54 15.6 15.06 15.26 842 Thousand
17 Aug, 2006 15.5 15.55 15.34 15.5 857 Thousand
16 Aug, 2006 15.48 15.61 15.4 15.47 812 Thousand
15 Aug, 2006 15.18 15.49 14.94 15.32 993 Thousand
14 Aug, 2006 14.67 15.19 14.61 14.95 1.38 Million
11 Aug, 2006 14.75 15.21 14.51 14.57 1.42 Million
10 Aug, 2006 14.95 15.18 14.81 14.83 1.75 Million