CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 14.81 14.94 14.37 14.86 1.54 Million
25 Jul, 2006 14.35 14.86 14.2 14.83 2.1 Million
24 Jul, 2006 13.85 14.3 13.68 14.3 1.79 Million
21 Jul, 2006 13.7 14.06 13.54 13.84 3.11 Million
20 Jul, 2006 14.21 14.25 13.69 13.7 1.74 Million
19 Jul, 2006 13.36 14.18 13.36 14.16 1.85 Million
18 Jul, 2006 13.1 13.34 13.0 13.32 1.09 Million
17 Jul, 2006 13.19 13.29 12.91 13.04 1.24 Million
14 Jul, 2006 13.4 13.45 13.06 13.22 1.32 Million
13 Jul, 2006 13.6 13.81 13.33 13.34 1.27 Million