CF Industries Holdings Inc (CF)

USD 87.31

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 17.42 18.0 17.38 17.9 1.69 Million
19 Apr, 2006 17.0 17.53 16.84 17.36 1.86 Million
18 Apr, 2006 16.39 17.0 16.35 16.99 2.2 Million
17 Apr, 2006 16.6 16.86 16.41 16.42 1.07 Million
13 Apr, 2006 16.46 16.74 16.4 16.59 892.5 Thousand
12 Apr, 2006 16.1 16.74 16.1 16.55 1.7 Million
11 Apr, 2006 16.56 16.64 16.13 16.14 940 Thousand
10 Apr, 2006 16.84 17.0 16.51 16.51 661 Thousand
07 Apr, 2006 17.0 17.0 16.4 16.83 765 Thousand
06 Apr, 2006 16.86 17.03 16.59 16.99 1.09 Million