CF Industries Holdings Inc (CF)

USD 86.35

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 17.07 17.14 16.79 16.81 1.04 Million
03 Apr, 2006 17.01 17.22 17.0 17.07 1.72 Million
31 Mar, 2006 16.9 17.01 16.58 16.99 1.15 Million
30 Mar, 2006 16.65 17.07 16.65 16.96 958 Thousand
29 Mar, 2006 16.6 16.89 16.55 16.7 960 Thousand
28 Mar, 2006 16.8 16.81 16.5 16.56 2.24 Million
27 Mar, 2006 16.99 17.05 16.85 16.86 414.5 Thousand
24 Mar, 2006 16.91 17.05 16.73 17.0 977.5 Thousand
23 Mar, 2006 16.81 17.06 16.69 16.87 806 Thousand
22 Mar, 2006 16.24 16.83 16.18 16.82 1.54 Million