CF Industries Holdings Inc (CF)

USD 86.35

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 16.9 17.02 16.86 16.96 1.48 Million
06 Mar, 2006 17.2 17.25 16.75 16.99 2.57 Million
03 Mar, 2006 17.35 17.4 17.19 17.3 5.29 Million
02 Mar, 2006 17.8 17.98 17.37 17.4 4.22 Million
01 Mar, 2006 17.65 17.96 17.44 17.76 2.53 Million
28 Feb, 2006 17.9 17.95 17.5 17.62 1.86 Million
27 Feb, 2006 18.39 18.39 17.44 17.97 3.97 Million
24 Feb, 2006 16.9 19.19 16.88 18.45 4.64 Million
23 Feb, 2006 17.65 17.9 17.49 17.83 904.5 Thousand
22 Feb, 2006 17.09 17.74 17.03 17.71 2.07 Million