CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 17.65 17.9 17.49 17.83 904.5 Thousand
22 Feb, 2006 17.09 17.74 17.03 17.71 2.07 Million
21 Feb, 2006 17.28 17.28 16.84 17.06 2.89 Million
17 Feb, 2006 17.47 17.55 17.21 17.32 1.56 Million
16 Feb, 2006 17.47 17.6 17.23 17.35 1.9 Million
15 Feb, 2006 17.37 17.6 17.1 17.48 955 Thousand
14 Feb, 2006 17.0 17.42 16.82 17.38 1.29 Million
13 Feb, 2006 17.34 17.34 17.04 17.04 1.08 Million
10 Feb, 2006 17.5 17.58 17.35 17.35 2.95 Million
09 Feb, 2006 17.23 17.79 17.2 17.5 1.59 Million