CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 14.05 14.26 13.87 14.04 737 Thousand
30 Jun, 2006 14.55 14.71 14.16 14.26 6.34 Million
29 Jun, 2006 13.55 14.44 13.55 14.4 1.91 Million
28 Jun, 2006 13.58 13.71 13.29 13.38 2.14 Million
27 Jun, 2006 14.07 14.07 13.5 13.51 1.9 Million
26 Jun, 2006 14.23 14.23 13.99 14.0 1.19 Million
23 Jun, 2006 13.57 14.18 13.38 14.13 1.94 Million
22 Jun, 2006 13.9 13.9 13.48 13.58 2.47 Million
21 Jun, 2006 13.69 14.06 13.65 13.9 1.47 Million
20 Jun, 2006 13.75 13.77 13.47 13.73 3.15 Million