CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 13.1 13.34 13.0 13.32 1.09 Million
17 Jul, 2006 13.19 13.29 12.91 13.04 1.24 Million
14 Jul, 2006 13.4 13.45 13.06 13.22 1.32 Million
13 Jul, 2006 13.6 13.81 13.33 13.34 1.27 Million
12 Jul, 2006 13.77 14.28 13.74 13.74 1.69 Million
11 Jul, 2006 13.61 13.92 13.35 13.8 1.63 Million
10 Jul, 2006 13.75 13.86 13.63 13.67 1.17 Million
07 Jul, 2006 13.97 13.97 13.63 13.75 1.39 Million
06 Jul, 2006 14.08 14.25 13.83 14.02 1.02 Million
05 Jul, 2006 14.04 14.13 13.74 14.03 1.31 Million