CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 15.18 15.49 14.94 15.32 993 Thousand
14 Aug, 2006 14.67 15.19 14.61 14.95 1.38 Million
11 Aug, 2006 14.75 15.21 14.51 14.57 1.42 Million
10 Aug, 2006 14.95 15.18 14.81 14.83 1.75 Million
09 Aug, 2006 15.11 15.26 15.0 15.03 1.46 Million
08 Aug, 2006 15.46 15.57 14.88 14.92 1.81 Million
07 Aug, 2006 15.25 15.4 15.12 15.37 2.59 Million
04 Aug, 2006 15.55 15.86 15.21 15.4 1.24 Million
03 Aug, 2006 15.21 15.49 15.1 15.22 1.36 Million
02 Aug, 2006 15.88 15.88 15.21 15.32 2.21 Million