CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 16.69 17.0 16.57 16.85 2.28 Million
12 Sep, 2006 16.38 16.75 16.38 16.7 2.31 Million
11 Sep, 2006 16.5 16.64 16.37 16.38 2.08 Million
08 Sep, 2006 16.51 16.66 16.43 16.55 1.3 Million
07 Sep, 2006 16.47 16.7 16.46 16.5 1.29 Million
06 Sep, 2006 16.54 16.86 16.49 16.6 2.02 Million
05 Sep, 2006 15.98 16.58 15.98 16.57 1.52 Million
01 Sep, 2006 16.0 16.19 15.8 15.91 1.11 Million
31 Aug, 2006 15.92 16.23 15.78 15.86 1.43 Million
30 Aug, 2006 16.08 16.2 15.85 15.93 1.06 Million