CF Industries Holdings Inc (CF)

USD 87.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 18.25 19.19 18.25 19.05 3.88 Million
11 Oct, 2006 18.6 18.6 17.87 18.2 1.73 Million
10 Oct, 2006 18.39 18.73 18.36 18.61 4.89 Million
09 Oct, 2006 18.21 18.46 17.99 18.39 2.01 Million
06 Oct, 2006 18.23 18.27 17.98 18.2 3.33 Million
05 Oct, 2006 17.69 18.3 17.69 18.23 5.61 Million
04 Oct, 2006 17.53 17.7 17.37 17.68 3.66 Million
03 Oct, 2006 17.42 17.83 17.34 17.52 2.5 Million
02 Oct, 2006 17.28 17.53 17.2 17.52 4.11 Million
29 Sep, 2006 17.22 17.27 17.01 17.07 2.04 Million