CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 34.35 34.8 34.02 34.58 3.97 Million
14 Feb, 2007 34.11 34.57 33.92 34.32 3.98 Million
13 Feb, 2007 33.41 35.5 32.89 33.96 4.26 Million
12 Feb, 2007 33.05 34.15 32.96 33.33 6.46 Million
09 Feb, 2007 33.75 34.0 32.42 32.86 5.47 Million
08 Feb, 2007 32.28 32.48 31.54 32.4 3.05 Million
07 Feb, 2007 31.5 32.18 31.34 32.08 1.91 Million
06 Feb, 2007 31.66 32.03 31.01 31.5 3.46 Million
05 Feb, 2007 31.61 32.08 31.54 31.63 1.86 Million
02 Feb, 2007 32.0 32.02 31.39 31.56 1.69 Million