CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 16.05 16.2 15.63 16.0 844.5 Thousand
28 Aug, 2006 15.6 16.1 15.58 15.98 1.24 Million
25 Aug, 2006 15.49 15.7 15.35 15.57 532 Thousand
24 Aug, 2006 15.55 15.65 15.42 15.5 1.38 Million
23 Aug, 2006 15.58 15.64 15.39 15.52 1.15 Million
22 Aug, 2006 15.39 15.6 15.23 15.52 1.06 Million
21 Aug, 2006 15.2 15.5 15.14 15.46 590.5 Thousand
18 Aug, 2006 15.54 15.6 15.06 15.26 842 Thousand
17 Aug, 2006 15.5 15.55 15.34 15.5 857 Thousand
16 Aug, 2006 15.48 15.61 15.4 15.47 812 Thousand