CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 16.21 16.21 15.61 15.78 1.69 Million
31 Jul, 2006 15.76 16.37 15.48 16.21 3.38 Million
28 Jul, 2006 15.9 16.01 15.63 15.84 3.93 Million
27 Jul, 2006 14.95 15.25 14.56 15.09 1.92 Million
26 Jul, 2006 14.81 14.94 14.37 14.86 1.54 Million
25 Jul, 2006 14.35 14.86 14.2 14.83 2.1 Million
24 Jul, 2006 13.85 14.3 13.68 14.3 1.79 Million
21 Jul, 2006 13.7 14.06 13.54 13.84 3.11 Million
20 Jul, 2006 14.21 14.25 13.69 13.7 1.74 Million
19 Jul, 2006 13.36 14.18 13.36 14.16 1.85 Million