CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 42.2 43.0 42.11 42.42 2.45 Million
25 May, 2007 41.09 42.57 41.09 42.38 3.31 Million
24 May, 2007 41.54 42.25 40.56 40.89 5.33 Million
23 May, 2007 43.03 43.1 41.52 41.54 2.78 Million
22 May, 2007 42.99 43.5 42.59 42.95 4.74 Million
21 May, 2007 42.22 43.15 42.14 42.94 3.02 Million
18 May, 2007 42.42 42.62 41.47 42.12 3.23 Million
17 May, 2007 41.7 43.12 41.51 42.25 5.66 Million
16 May, 2007 41.29 42.03 40.88 41.89 3.9 Million
15 May, 2007 40.82 41.99 40.5 41.04 4.54 Million