CF Industries Holdings Inc (CF)

USD 84.48

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 37.42 39.0 36.27 38.66 6.33 Million
27 Feb, 2007 37.4 38.38 36.73 37.25 8.89 Million
26 Feb, 2007 40.1 40.35 39.12 39.56 5.27 Million
23 Feb, 2007 38.76 40.46 38.6 39.58 10.37 Million
22 Feb, 2007 38.42 39.58 37.39 38.76 13.22 Million
21 Feb, 2007 37.26 38.74 37.16 38.43 9.02 Million
20 Feb, 2007 34.9 37.64 34.55 37.18 8.7 Million
16 Feb, 2007 34.58 34.9 34.01 34.35 3.36 Million
15 Feb, 2007 34.35 34.8 34.02 34.58 3.97 Million
14 Feb, 2007 34.11 34.57 33.92 34.32 3.98 Million