CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 59.59 60.7 57.66 58.49 8.26 Million
25 Jun, 2007 60.11 61.41 58.28 58.83 7.14 Million
22 Jun, 2007 60.39 61.5 59.75 60.06 7.77 Million
21 Jun, 2007 56.9 61.35 56.13 60.57 12.49 Million
20 Jun, 2007 57.67 59.13 56.6 56.61 8 Million
19 Jun, 2007 55.55 57.5 54.6 57.34 5.73 Million
18 Jun, 2007 55.36 56.81 55.25 55.77 5.01 Million
15 Jun, 2007 53.94 55.08 53.88 54.96 7.43 Million
14 Jun, 2007 52.93 54.02 51.89 52.84 8.32 Million
13 Jun, 2007 50.39 52.58 49.3 52.15 9.66 Million