CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 60.5 62.42 60.15 61.51 8.69 Million
10 Jul, 2007 61.1 62.51 60.2 60.73 7.76 Million
09 Jul, 2007 63.34 64.27 62.01 62.93 5.25 Million
06 Jul, 2007 62.61 63.21 61.56 62.98 4.32 Million
05 Jul, 2007 62.75 63.49 62.15 62.49 8.02 Million
03 Jul, 2007 62.2 63.19 62.05 62.77 4.14 Million
02 Jul, 2007 61.15 62.6 60.56 61.97 7.13 Million
29 Jun, 2007 60.9 61.99 59.33 59.89 7.61 Million
28 Jun, 2007 57.29 60.65 57.29 60.09 7.77 Million
27 Jun, 2007 58.25 58.25 55.17 57.04 11 Million