CF Industries Holdings Inc (CF)

USD 84.48

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 41.72 43.34 41.26 43.26 10.06 Million
11 Apr, 2007 40.8 42.0 40.8 41.68 7.78 Million
10 Apr, 2007 40.1 41.21 39.17 40.67 7.65 Million
09 Apr, 2007 41.4 42.34 41.2 41.32 6.56 Million
05 Apr, 2007 40.53 41.48 40.28 41.11 4.82 Million
04 Apr, 2007 40.0 40.28 39.25 40.16 4.08 Million
03 Apr, 2007 39.32 40.09 38.85 39.51 7.17 Million
02 Apr, 2007 38.36 39.05 37.96 39.01 7.57 Million
30 Mar, 2007 39.7 39.7 37.18 38.55 11.73 Million
29 Mar, 2007 38.8 39.0 37.67 38.78 7.18 Million