CF Industries Holdings Inc (CF)

USD 84.48

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 40.72 41.34 39.06 40.68 8.08 Million
13 Mar, 2007 41.2 42.68 40.16 40.65 8.03 Million
12 Mar, 2007 40.8 42.29 40.8 41.2 5.13 Million
09 Mar, 2007 41.03 41.95 40.22 40.8 3.7 Million
08 Mar, 2007 39.6 41.32 39.6 40.53 6.08 Million
07 Mar, 2007 38.85 39.75 38.6 38.95 6.38 Million
06 Mar, 2007 37.83 39.18 37.32 38.7 7.74 Million
05 Mar, 2007 35.99 38.31 35.02 37.2 7.93 Million
02 Mar, 2007 37.6 38.43 36.2 36.56 8.33 Million
01 Mar, 2007 38.15 38.97 36.26 38.0 8.31 Million