CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 48.66 50.51 48.07 49.58 10.46 Million
11 Jun, 2007 47.87 49.38 47.5 48.75 4.91 Million
08 Jun, 2007 46.53 48.36 46.33 47.87 3.82 Million
07 Jun, 2007 47.25 47.64 45.84 46.28 5.74 Million
06 Jun, 2007 48.84 49.15 46.89 47.49 6.41 Million
05 Jun, 2007 48.15 49.38 48.15 48.85 7.5 Million
04 Jun, 2007 46.5 48.65 46.45 48.49 7.45 Million
01 Jun, 2007 45.1 46.5 44.8 46.31 7.02 Million
31 May, 2007 44.7 46.25 44.6 44.73 9.26 Million
30 May, 2007 42.22 44.81 41.59 44.41 7.78 Million