CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 40.37 41.47 40.35 40.82 5.04 Million
11 May, 2007 40.0 40.55 39.83 40.23 5.84 Million
10 May, 2007 40.15 40.93 39.06 39.94 5.87 Million
09 May, 2007 40.56 40.57 39.78 40.25 5.35 Million
08 May, 2007 41.14 41.14 40.04 40.59 4.64 Million
07 May, 2007 40.38 41.48 40.24 41.15 5.91 Million
04 May, 2007 40.96 41.33 39.37 40.23 8.3 Million
03 May, 2007 40.06 41.09 39.58 41.06 7.26 Million
02 May, 2007 38.82 40.5 38.82 40.02 10.19 Million
01 May, 2007 39.69 40.08 38.19 38.5 10.79 Million