CF Industries Holdings Inc (CF)

USD 84.48

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 31.57 31.75 30.69 30.77 6.35 Million
29 Jan, 2007 28.87 32.18 28.65 31.48 10.06 Million
26 Jan, 2007 28.32 28.89 28.2 28.7 3.19 Million
25 Jan, 2007 28.8 28.95 28.21 28.32 1.83 Million
24 Jan, 2007 28.93 29.1 27.8 28.82 2.61 Million
23 Jan, 2007 28.6 29.28 28.35 28.94 4.71 Million
22 Jan, 2007 29.3 29.33 28.6 28.67 2.49 Million
19 Jan, 2007 28.8 29.35 28.72 29.29 3.2 Million
18 Jan, 2007 29.42 29.51 28.83 28.84 2.77 Million
17 Jan, 2007 29.39 29.6 29.21 29.4 3.7 Million