CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 39.7 39.7 37.18 38.55 11.73 Million
29 Mar, 2007 38.8 39.0 37.67 38.78 7.18 Million
28 Mar, 2007 37.97 38.6 36.69 37.72 12.56 Million
27 Mar, 2007 40.88 40.88 37.86 38.44 16.27 Million
26 Mar, 2007 41.87 42.08 39.29 40.98 8.82 Million
23 Mar, 2007 42.98 43.1 41.58 41.81 4.66 Million
22 Mar, 2007 43.55 43.63 42.62 42.94 3.68 Million
21 Mar, 2007 42.56 43.72 42.52 43.18 5.57 Million
20 Mar, 2007 41.75 42.68 41.45 42.32 3.92 Million
19 Mar, 2007 40.65 42.0 40.65 41.71 4.15 Million