CF Industries Holdings Inc (CF)

USD 84.48

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 45.6 46.72 44.4 45.71 7.92 Million
25 Apr, 2007 44.4 44.96 43.83 44.4 3.62 Million
24 Apr, 2007 44.4 44.63 43.3 44.15 3.06 Million
23 Apr, 2007 44.01 44.49 43.69 44.18 2.27 Million
20 Apr, 2007 44.3 44.9 43.6 44.0 2.95 Million
19 Apr, 2007 43.95 44.13 43.2 43.51 4.38 Million
18 Apr, 2007 44.0 44.96 42.12 44.53 6.28 Million
17 Apr, 2007 44.2 44.83 43.9 44.0 5.85 Million
16 Apr, 2007 45.0 45.35 44.08 44.26 5.92 Million
13 Apr, 2007 44.3 45.32 44.1 44.3 18.15 Million