CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 57.4 59.25 50.78 56.3 16.14 Million
07 Aug, 2007 54.44 57.82 53.52 57.22 10.59 Million
06 Aug, 2007 55.35 56.1 51.97 54.97 6.82 Million
03 Aug, 2007 58.02 58.1 55.0 55.26 5.74 Million
02 Aug, 2007 58.52 59.24 55.9 58.17 8.84 Million
01 Aug, 2007 58.28 58.75 54.32 58.4 10.01 Million
31 Jul, 2007 60.0 63.31 56.77 57.48 13.26 Million
30 Jul, 2007 54.34 58.13 53.66 57.72 9.44 Million
27 Jul, 2007 54.59 58.91 53.27 53.71 8.51 Million
26 Jul, 2007 57.56 57.56 50.55 54.63 10.91 Million