CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 66.11 66.6 64.13 65.47 4.02 Million
05 Sep, 2007 64.6 66.2 62.97 66.1 5.48 Million
04 Sep, 2007 63.49 66.16 62.93 65.18 5.67 Million
31 Aug, 2007 62.3 63.93 61.79 63.33 4.74 Million
30 Aug, 2007 59.62 62.0 59.38 60.45 5.48 Million
29 Aug, 2007 58.58 61.1 58.18 60.63 3.64 Million
28 Aug, 2007 61.2 61.88 57.01 57.95 6.96 Million
27 Aug, 2007 63.18 63.49 61.45 62.08 3.36 Million
24 Aug, 2007 60.9 63.17 60.2 63.17 3.75 Million
23 Aug, 2007 60.71 62.51 59.86 60.53 5.37 Million