CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 69.8 70.94 68.98 69.5 12.84 Million
19 Sep, 2007 69.3 72.56 67.72 69.79 7.25 Million
18 Sep, 2007 66.38 68.93 64.34 68.66 7.43 Million
17 Sep, 2007 64.06 66.5 64.01 65.71 6.84 Million
14 Sep, 2007 62.39 64.45 61.75 64.04 4.17 Million
13 Sep, 2007 61.75 63.7 61.28 63.09 4.23 Million
12 Sep, 2007 63.47 63.92 60.91 61.22 5.39 Million
11 Sep, 2007 62.57 64.52 62.14 63.59 4.01 Million
10 Sep, 2007 63.52 64.0 60.14 62.12 5.08 Million
07 Sep, 2007 64.0 64.58 62.0 63.0 4.7 Million