CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 69.47 72.81 69.47 72.81 7.64 Million
03 Oct, 2007 74.17 74.17 68.3 69.14 10.31 Million
02 Oct, 2007 76.65 77.18 73.53 73.81 6.92 Million
01 Oct, 2007 75.91 78.11 74.81 75.99 8.7 Million
28 Sep, 2007 76.05 77.09 74.55 75.91 5.67 Million
27 Sep, 2007 74.1 76.11 74.0 75.92 6.09 Million
26 Sep, 2007 74.68 75.27 72.64 73.43 6.2 Million
25 Sep, 2007 69.41 73.83 69.4 73.58 6.87 Million
24 Sep, 2007 73.5 75.94 68.88 70.21 8.84 Million
21 Sep, 2007 70.45 74.0 70.2 73.5 24.8 Million