CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 85.99 87.22 82.9 83.26 14.42 Million
31 Oct, 2007 85.21 88.57 85.0 87.9 17.99 Million
30 Oct, 2007 95.72 96.1 86.07 86.76 28.15 Million
29 Oct, 2007 87.38 89.49 87.02 88.01 9.97 Million
26 Oct, 2007 85.33 88.88 84.6 85.43 10.78 Million
25 Oct, 2007 83.01 85.76 82.2 84.7 43.11 Million
24 Oct, 2007 83.5 84.3 80.75 83.12 14.26 Million
23 Oct, 2007 77.8 82.0 77.8 81.5 6.67 Million
22 Oct, 2007 77.77 77.88 74.1 76.6 8.19 Million
19 Oct, 2007 77.74 80.98 77.3 78.95 13.78 Million