CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 91.98 92.0 88.0 90.98 9.07 Million
29 Nov, 2007 90.0 90.74 86.59 88.18 7.29 Million
28 Nov, 2007 85.97 89.97 85.68 89.3 9.66 Million
27 Nov, 2007 82.54 86.0 80.07 85.15 9.62 Million
26 Nov, 2007 82.0 85.17 81.54 81.99 8.21 Million
23 Nov, 2007 81.55 83.0 80.42 82.25 2.11 Million
21 Nov, 2007 80.36 81.49 77.67 79.9 9.12 Million
20 Nov, 2007 79.76 83.98 78.5 83.22 15.64 Million
19 Nov, 2007 84.44 84.44 77.71 78.2 10.67 Million
16 Nov, 2007 84.33 86.28 81.88 84.89 12.13 Million