CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 112.06 112.92 108.25 110.06 5.1 Million
28 Dec, 2007 115.37 115.4 111.68 111.99 6.39 Million
27 Dec, 2007 116.04 118.88 111.67 113.87 8.34 Million
26 Dec, 2007 115.72 117.44 113.1 116.56 7.5 Million
24 Dec, 2007 110.7 114.9 110.7 114.3 3.66 Million
21 Dec, 2007 109.99 112.3 107.41 110.98 11.25 Million
20 Dec, 2007 99.7 107.78 98.45 107.76 15.43 Million
19 Dec, 2007 95.84 98.0 93.38 97.75 7.76 Million
18 Dec, 2007 97.63 99.0 89.85 96.23 11.51 Million
17 Dec, 2007 96.34 101.35 95.23 96.54 10.61 Million