CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 59.41 60.0 54.08 57.79 8.4 Million
24 Jul, 2007 60.74 62.7 57.27 58.1 7.2 Million
23 Jul, 2007 64.41 64.41 62.35 62.62 4.42 Million
20 Jul, 2007 65.3 65.3 62.6 63.68 5.79 Million
19 Jul, 2007 66.5 66.72 64.85 65.44 3.86 Million
18 Jul, 2007 65.95 66.0 64.79 65.74 6.1 Million
17 Jul, 2007 66.0 67.25 65.7 66.07 5.39 Million
16 Jul, 2007 68.05 68.05 65.53 65.82 9.96 Million
13 Jul, 2007 60.74 67.28 60.73 67.08 13.66 Million
12 Jul, 2007 61.87 61.99 60.16 60.74 7.25 Million