CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 74.81 77.85 74.56 77.81 5.27 Million
17 Oct, 2007 75.87 76.5 73.51 75.31 4.34 Million
16 Oct, 2007 74.45 75.86 73.36 74.96 3.99 Million
15 Oct, 2007 76.65 77.45 73.48 74.87 5.03 Million
12 Oct, 2007 72.1 77.28 71.67 75.8 10.3 Million
11 Oct, 2007 74.5 76.3 70.73 71.07 11.39 Million
10 Oct, 2007 72.23 74.05 71.93 73.8 8.04 Million
09 Oct, 2007 72.43 74.67 71.56 73.33 9.13 Million
08 Oct, 2007 73.24 73.31 70.68 71.6 3.41 Million
05 Oct, 2007 73.95 74.64 72.67 72.98 5.08 Million