CF Industries Holdings Inc (CF)

USD 84.48

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 41.54 42.25 40.56 40.89 5.33 Million
23 May, 2007 43.03 43.1 41.52 41.54 2.78 Million
22 May, 2007 42.99 43.5 42.59 42.95 4.74 Million
21 May, 2007 42.22 43.15 42.14 42.94 3.02 Million
18 May, 2007 42.42 42.62 41.47 42.12 3.23 Million
17 May, 2007 41.7 43.12 41.51 42.25 5.66 Million
16 May, 2007 41.29 42.03 40.88 41.89 3.9 Million
15 May, 2007 40.82 41.99 40.5 41.04 4.54 Million
14 May, 2007 40.37 41.47 40.35 40.82 5.04 Million
11 May, 2007 40.0 40.55 39.83 40.23 5.84 Million