CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 118.01 119.45 111.01 115.0 17.2 Million
14 Jan, 2008 114.48 120.98 112.64 119.85 18.21 Million
11 Jan, 2008 109.98 117.26 108.53 112.6 13.43 Million
10 Jan, 2008 111.48 112.47 106.6 110.68 14.34 Million
09 Jan, 2008 112.0 113.97 103.64 112.52 16.73 Million
08 Jan, 2008 110.4 114.41 106.34 108.79 15.86 Million
07 Jan, 2008 111.54 115.8 102.54 109.8 13.52 Million
04 Jan, 2008 114.01 114.92 109.31 111.26 10.3 Million
03 Jan, 2008 112.82 119.44 111.97 115.84 10.69 Million
02 Jan, 2008 111.5 111.95 108.01 110.61 6.75 Million