CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 97.0 102.55 94.93 96.99 13.29 Million
13 Dec, 2007 91.25 98.59 90.0 98.39 13.15 Million
12 Dec, 2007 92.86 95.37 90.82 92.43 9.18 Million
11 Dec, 2007 96.16 96.9 90.36 90.77 9.2 Million
10 Dec, 2007 95.5 96.38 92.88 95.76 9.46 Million
07 Dec, 2007 97.7 98.32 94.17 94.72 9.91 Million
06 Dec, 2007 96.86 99.67 95.79 97.29 12.05 Million
05 Dec, 2007 94.29 96.45 94.23 95.61 7.94 Million
04 Dec, 2007 94.53 97.02 92.58 92.93 9.37 Million
03 Dec, 2007 91.5 98.99 90.66 95.16 18.37 Million