CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 113.01 121.84 110.87 120.21 15.59 Million
12 Mar, 2008 117.11 120.41 114.05 116.64 12.41 Million
11 Mar, 2008 107.5 117.81 107.5 117.7 15.55 Million
10 Mar, 2008 113.01 114.1 105.05 105.26 18.55 Million
07 Mar, 2008 118.09 121.35 113.0 114.6 15.83 Million
06 Mar, 2008 123.0 125.19 121.13 121.5 10.05 Million
05 Mar, 2008 119.62 124.47 118.51 123.48 11.27 Million
04 Mar, 2008 119.05 124.0 115.05 119.62 13.7 Million
03 Mar, 2008 120.51 124.46 117.38 120.48 18.03 Million
29 Feb, 2008 127.94 128.5 121.72 122.08 14.98 Million