CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 111.04 112.73 107.79 108.56 7.23 Million
27 Mar, 2008 112.35 113.39 108.95 109.32 13.14 Million
26 Mar, 2008 113.0 115.0 110.4 113.65 8.08 Million
25 Mar, 2008 111.15 114.1 108.34 113.37 12.81 Million
24 Mar, 2008 107.81 110.6 105.41 106.38 14.31 Million
20 Mar, 2008 104.4 107.25 99.0 104.99 23.02 Million
19 Mar, 2008 119.07 119.14 106.15 106.34 19.48 Million
18 Mar, 2008 114.52 120.1 112.68 119.75 12.94 Million
17 Mar, 2008 112.33 116.0 107.82 109.8 13.57 Million
14 Mar, 2008 123.21 123.21 112.37 116.05 15.1 Million