CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 105.32 108.32 100.8 101.44 15.24 Million
29 Jan, 2008 108.08 110.33 104.86 105.73 12.88 Million
28 Jan, 2008 103.95 107.49 100.22 106.41 13.12 Million
25 Jan, 2008 104.49 106.5 101.56 104.13 15.72 Million
24 Jan, 2008 97.56 101.91 94.57 100.07 16.5 Million
23 Jan, 2008 90.97 92.96 78.73 92.81 32.75 Million
22 Jan, 2008 84.09 94.98 82.2 93.08 17.62 Million
18 Jan, 2008 92.16 94.8 88.79 93.33 20.93 Million
17 Jan, 2008 101.48 103.84 89.32 90.25 31 Million
16 Jan, 2008 111.61 114.92 100.58 104.33 22.96 Million