CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 124.49 127.85 124.34 126.22 8.06 Million
27 Feb, 2008 121.75 129.8 121.75 124.88 18.21 Million
26 Feb, 2008 130.39 131.71 127.25 128.36 11.56 Million
25 Feb, 2008 127.76 131.08 124.7 130.99 16.41 Million
22 Feb, 2008 122.01 126.18 119.83 125.86 11.47 Million
21 Feb, 2008 128.14 128.31 122.11 122.96 14.99 Million
20 Feb, 2008 125.68 128.35 124.58 127.0 13.02 Million
19 Feb, 2008 121.03 128.74 121.03 126.68 20.3 Million
15 Feb, 2008 114.45 118.37 113.55 118.17 11 Million
14 Feb, 2008 117.13 119.07 114.21 115.6 10.61 Million