CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 149.99 154.52 147.0 151.12 12 Million
06 Jun, 2008 149.1 153.72 146.07 146.67 11.5 Million
05 Jun, 2008 144.85 152.68 143.1 152.14 16.36 Million
04 Jun, 2008 144.0 146.11 141.04 142.3 11.83 Million
03 Jun, 2008 141.2 148.42 139.75 144.21 19.26 Million
02 Jun, 2008 136.77 143.08 136.5 139.5 12.19 Million
30 May, 2008 134.92 137.34 133.51 136.9 12.84 Million
29 May, 2008 135.99 136.75 132.32 133.2 11.12 Million
28 May, 2008 124.09 136.55 123.06 136.55 16.92 Million
27 May, 2008 127.33 127.71 121.29 124.07 13.76 Million