CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 134.71 140.06 133.08 138.43 14.89 Million
10 Apr, 2008 134.5 138.69 129.74 137.1 15.19 Million
09 Apr, 2008 132.93 136.73 131.51 133.75 19.61 Million
08 Apr, 2008 126.01 132.97 125.0 131.02 14.46 Million
07 Apr, 2008 129.52 133.0 124.62 126.97 17.38 Million
04 Apr, 2008 118.44 127.16 117.76 125.64 19.92 Million
03 Apr, 2008 105.88 116.6 104.01 114.55 18.85 Million
02 Apr, 2008 104.52 108.7 102.58 105.89 12.29 Million
01 Apr, 2008 104.16 106.88 97.35 106.56 18.99 Million
31 Mar, 2008 106.9 109.85 100.01 103.62 16.71 Million