CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 143.8 144.99 133.53 144.47 22.04 Million
07 Jul, 2008 146.5 151.91 142.35 147.16 17.25 Million
03 Jul, 2008 141.17 144.97 137.38 142.4 12.78 Million
02 Jul, 2008 155.5 157.09 143.55 143.61 13.6 Million
01 Jul, 2008 151.45 155.57 146.7 154.7 18.28 Million
30 Jun, 2008 156.48 159.28 152.01 152.8 15.51 Million
27 Jun, 2008 152.01 158.0 149.0 156.85 38.42 Million
26 Jun, 2008 157.28 159.69 152.62 153.79 13.71 Million
25 Jun, 2008 158.71 161.78 152.6 158.52 15.62 Million
24 Jun, 2008 167.91 170.18 159.14 160.22 15.49 Million