CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 155.99 158.0 150.35 156.07 9.92 Million
21 Jul, 2008 151.99 158.58 150.74 156.73 15.73 Million
18 Jul, 2008 150.06 156.68 148.95 149.72 11.73 Million
17 Jul, 2008 161.71 164.98 148.23 152.79 16 Million
16 Jul, 2008 159.98 159.98 151.0 158.81 14.17 Million
15 Jul, 2008 164.59 164.59 153.88 159.04 16.82 Million
14 Jul, 2008 162.53 166.21 159.41 165.09 12.73 Million
11 Jul, 2008 154.89 160.5 153.0 159.05 14.21 Million
10 Jul, 2008 153.94 157.0 151.0 156.85 13.78 Million
09 Jul, 2008 145.06 155.01 145.06 152.23 15.59 Million