CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 132.04 144.98 130.5 144.13 23.09 Million
24 Apr, 2008 149.0 149.0 135.17 137.61 23.56 Million
23 Apr, 2008 154.17 154.17 144.0 148.09 17.84 Million
22 Apr, 2008 158.5 158.5 149.82 152.46 15.71 Million
21 Apr, 2008 154.98 159.0 152.77 156.1 13.48 Million
18 Apr, 2008 150.5 157.4 149.02 153.94 13.81 Million
17 Apr, 2008 152.23 154.95 146.55 150.5 13.41 Million
16 Apr, 2008 147.6 151.64 144.3 151.42 13.92 Million
15 Apr, 2008 146.55 146.55 140.09 142.87 11.06 Million
14 Apr, 2008 139.69 146.47 138.87 144.42 14.93 Million