CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 131.36 131.88 124.47 127.3 13.62 Million
22 May, 2008 129.02 134.9 129.02 131.87 9.09 Million
21 May, 2008 135.65 136.06 128.65 129.37 12.79 Million
20 May, 2008 134.01 137.2 131.39 135.45 9.29 Million
19 May, 2008 139.02 140.47 130.72 132.62 10.81 Million
16 May, 2008 138.79 142.0 136.53 139.79 7.57 Million
15 May, 2008 136.64 140.21 136.55 138.73 6.81 Million
14 May, 2008 136.01 141.67 135.62 136.27 10.43 Million
13 May, 2008 140.46 141.0 135.53 137.04 8 Million
12 May, 2008 137.15 139.87 134.7 139.45 7.93 Million