CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 128.0 137.63 127.45 134.92 14.84 Million
18 Aug, 2008 129.82 134.97 127.35 129.81 15.31 Million
15 Aug, 2008 136.66 136.66 126.89 128.95 13.15 Million
14 Aug, 2008 137.48 139.55 132.0 137.03 14.7 Million
13 Aug, 2008 127.27 138.94 127.27 138.85 14.6 Million
12 Aug, 2008 125.11 129.88 123.56 126.53 15.84 Million
11 Aug, 2008 136.3 136.3 120.0 125.33 25.29 Million
08 Aug, 2008 134.99 138.0 131.4 134.65 15.05 Million
07 Aug, 2008 142.24 144.45 137.69 140.36 12.07 Million
06 Aug, 2008 141.76 145.19 138.79 140.79 15.18 Million