CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 167.77 170.2 162.58 168.35 12.95 Million
20 Jun, 2008 162.87 170.3 162.29 166.75 19.5 Million
19 Jun, 2008 171.45 171.65 161.38 162.16 12.82 Million
18 Jun, 2008 171.58 172.99 164.73 169.2 13.07 Million
17 Jun, 2008 162.27 170.23 161.98 169.62 18.8 Million
16 Jun, 2008 158.65 162.47 154.24 160.63 11.39 Million
13 Jun, 2008 149.02 155.08 148.33 155.08 9.75 Million
12 Jun, 2008 152.1 153.62 147.0 149.29 11.46 Million
11 Jun, 2008 155.39 158.39 150.64 151.09 15.17 Million
10 Jun, 2008 150.29 151.86 145.52 150.73 10.69 Million