CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 116.65 120.72 107.86 109.7 24.91 Million
16 Sep, 2008 105.8 119.62 105.01 119.51 25.97 Million
15 Sep, 2008 115.4 119.6 107.92 110.22 22.73 Million
12 Sep, 2008 116.11 124.75 116.11 122.76 23.62 Million
11 Sep, 2008 106.79 116.46 103.74 116.25 27.2 Million
10 Sep, 2008 105.53 114.27 105.14 109.61 29.16 Million
09 Sep, 2008 117.29 117.29 104.53 105.08 37.16 Million
08 Sep, 2008 135.53 135.79 115.53 119.48 25.16 Million
05 Sep, 2008 123.94 131.68 118.91 131.2 24.46 Million
04 Sep, 2008 131.84 135.54 121.3 123.43 25.3 Million