CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 116.66 116.88 111.34 116.02 14.46 Million
12 Feb, 2008 113.49 119.91 111.8 113.06 20.44 Million
11 Feb, 2008 110.41 112.0 105.61 111.5 16.07 Million
08 Feb, 2008 112.01 112.01 105.0 108.25 23.44 Million
07 Feb, 2008 104.26 108.85 101.5 106.61 17.15 Million
06 Feb, 2008 105.5 110.7 105.0 107.65 15.75 Million
05 Feb, 2008 110.08 112.38 102.5 103.72 14.82 Million
04 Feb, 2008 110.5 111.74 108.34 111.12 12.12 Million
01 Feb, 2008 107.32 111.42 106.93 108.53 12.12 Million
31 Jan, 2008 99.01 108.29 97.05 106.93 12.52 Million