CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 137.45 138.66 135.16 136.83 6.98 Million
08 May, 2008 137.5 138.0 132.35 137.47 13.45 Million
07 May, 2008 138.29 142.0 135.15 135.69 12.37 Million
06 May, 2008 136.07 139.66 133.5 138.81 10.52 Million
05 May, 2008 136.95 139.25 133.0 134.75 9.69 Million
02 May, 2008 133.87 135.83 131.18 134.76 9.3 Million
01 May, 2008 132.45 134.75 126.49 132.04 14.73 Million
30 Apr, 2008 132.48 136.88 131.5 133.7 14.19 Million
29 Apr, 2008 136.8 136.8 130.52 131.17 16.13 Million
28 Apr, 2008 142.78 147.13 139.23 139.75 18.47 Million