CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 88.0 88.06 82.5 83.89 10.18 Million
14 Nov, 2007 89.47 91.76 87.66 89.32 14.4 Million
13 Nov, 2007 82.31 87.65 81.26 86.91 10.39 Million
12 Nov, 2007 93.63 93.63 78.8 79.99 17.94 Million
09 Nov, 2007 95.45 97.14 91.87 93.24 10.05 Million
08 Nov, 2007 98.75 99.99 90.5 96.46 18.33 Million
07 Nov, 2007 92.8 98.0 91.02 96.02 16.48 Million
06 Nov, 2007 89.41 93.45 87.31 93.18 6.36 Million
05 Nov, 2007 87.03 89.75 86.58 87.83 9.28 Million
02 Nov, 2007 84.24 89.66 78.95 89.54 18.24 Million