CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 47.76 48.18 45.73 46.31 17.99 Million
26 Jan, 2009 47.31 50.0 46.08 47.21 17.26 Million
23 Jan, 2009 43.0 47.91 42.3 46.78 16.62 Million
22 Jan, 2009 44.45 46.57 43.36 44.55 20.4 Million
21 Jan, 2009 47.51 47.51 43.05 45.64 19.74 Million
20 Jan, 2009 47.27 48.01 45.1 45.74 15.62 Million
16 Jan, 2009 46.05 49.7 45.21 48.52 25.46 Million
15 Jan, 2009 44.6 47.97 43.12 47.23 14.31 Million
14 Jan, 2009 45.52 46.2 42.92 44.25 14.58 Million
13 Jan, 2009 46.65 48.93 46.3 47.68 12.99 Million