CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 80.03 80.23 78.28 79.92 11.34 Million
20 May, 2009 83.05 84.61 81.28 81.4 10.39 Million
19 May, 2009 81.95 83.53 81.3 81.56 10.85 Million
18 May, 2009 80.48 82.62 79.87 82.34 12.95 Million
15 May, 2009 77.5 80.5 77.5 79.75 13.71 Million
14 May, 2009 75.68 77.84 75.64 77.68 10.87 Million
13 May, 2009 76.72 78.33 74.29 77.13 13.69 Million
12 May, 2009 76.33 78.05 75.52 77.3 16.02 Million
11 May, 2009 76.71 77.58 74.31 75.92 19.35 Million
08 May, 2009 73.43 73.99 71.66 73.81 6.88 Million