CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 75.07 76.01 74.3 74.99 5.5 Million
18 Jun, 2009 75.27 75.5 73.11 74.33 13.03 Million
17 Jun, 2009 76.57 76.94 74.0 74.48 11.17 Million
16 Jun, 2009 80.74 81.22 78.0 78.7 7.71 Million
15 Jun, 2009 81.16 81.22 79.56 80.01 3.23 Million
12 Jun, 2009 82.13 83.71 80.98 82.5 5.54 Million
11 Jun, 2009 81.1 84.24 80.34 82.84 7.47 Million
10 Jun, 2009 80.84 81.88 79.0 80.33 6.38 Million
09 Jun, 2009 78.8 80.46 77.93 80.17 5.11 Million
08 Jun, 2009 77.85 78.72 76.15 78.49 4.07 Million