CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 73.05 73.99 72.17 73.66 4.02 Million
17 Jul, 2009 73.4 74.53 72.03 72.98 6.42 Million
16 Jul, 2009 72.0 73.77 72.0 73.27 5.65 Million
15 Jul, 2009 71.13 71.33 69.57 71.22 4.45 Million
14 Jul, 2009 70.93 71.74 69.19 69.73 4.92 Million
13 Jul, 2009 69.46 70.85 67.94 70.69 3.37 Million
10 Jul, 2009 71.33 72.95 68.5 69.62 6.98 Million
09 Jul, 2009 71.71 72.45 70.97 71.93 2.26 Million
08 Jul, 2009 70.74 72.15 69.84 70.73 3.99 Million
07 Jul, 2009 72.92 73.64 71.59 71.7 3.98 Million