CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 66.14 67.92 64.84 66.91 9.16 Million
22 Apr, 2009 66.51 68.89 65.79 66.2 8 Million
21 Apr, 2009 66.39 68.95 66.39 67.12 11.02 Million
20 Apr, 2009 69.0 69.0 66.91 67.39 11.12 Million
17 Apr, 2009 73.43 73.73 69.79 69.95 14.66 Million
16 Apr, 2009 75.01 75.38 72.82 73.32 7.84 Million
15 Apr, 2009 72.75 74.67 72.51 74.49 8.67 Million
14 Apr, 2009 72.08 74.34 72.08 73.71 10.43 Million
13 Apr, 2009 71.64 73.59 71.45 72.97 6.86 Million
09 Apr, 2009 72.75 73.17 71.69 73.03 7.42 Million