CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 80.0 81.81 79.79 81.55 3.71 Million
31 Jul, 2009 78.96 79.89 78.35 78.94 3.21 Million
30 Jul, 2009 79.54 80.23 78.85 79.07 3.11 Million
29 Jul, 2009 79.12 79.12 77.17 77.9 5.27 Million
28 Jul, 2009 80.22 80.66 76.83 79.35 14.51 Million
27 Jul, 2009 78.27 79.86 77.6 78.81 6.22 Million
24 Jul, 2009 76.05 78.22 76.05 78.07 4.36 Million
23 Jul, 2009 73.4 77.08 73.21 76.79 9.34 Million
22 Jul, 2009 72.91 74.46 72.91 73.73 4 Million
21 Jul, 2009 75.16 75.16 72.69 73.9 3.58 Million