CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 80.81 81.95 80.79 81.66 2.9 Million
28 Aug, 2009 82.08 82.39 80.59 82.12 3.01 Million
27 Aug, 2009 82.7 82.88 81.81 82.18 2.49 Million
26 Aug, 2009 81.83 83.07 81.54 82.71 3.36 Million
25 Aug, 2009 84.0 84.48 81.78 82.19 2.41 Million
24 Aug, 2009 82.91 84.08 82.29 83.12 5.16 Million
21 Aug, 2009 83.29 83.29 81.47 81.79 3.49 Million
20 Aug, 2009 81.8 82.84 81.37 81.87 2.24 Million
19 Aug, 2009 80.2 82.94 80.2 82.1 2.25 Million
18 Aug, 2009 79.99 81.98 79.67 81.48 3.02 Million