CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 86.51 87.0 85.38 85.84 2.05 Million
28 Sep, 2009 83.84 86.06 83.82 86.06 1.91 Million
25 Sep, 2009 85.94 86.62 84.2 84.29 4.34 Million
24 Sep, 2009 88.09 88.4 85.76 86.63 3.1 Million
23 Sep, 2009 89.4 89.43 87.52 87.59 3.76 Million
22 Sep, 2009 89.99 89.99 88.42 88.89 7.93 Million
21 Sep, 2009 89.66 89.66 87.79 89.02 3.14 Million
18 Sep, 2009 91.93 91.93 89.93 90.19 3.72 Million
17 Sep, 2009 88.63 91.55 88.54 90.06 3.62 Million
16 Sep, 2009 88.02 89.87 87.14 89.2 6.6 Million