CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 86.86 88.48 86.86 87.88 10.08 Million
14 Sep, 2009 86.11 87.7 86.04 87.25 3.93 Million
11 Sep, 2009 87.56 88.5 87.0 87.44 2.14 Million
10 Sep, 2009 87.47 88.21 85.5 87.43 10.53 Million
09 Sep, 2009 87.11 88.75 86.78 88.08 5.31 Million
08 Sep, 2009 86.48 87.64 86.14 86.93 5.1 Million
04 Sep, 2009 83.27 86.95 83.06 85.93 4.45 Million
03 Sep, 2009 81.9 83.58 81.87 83.35 4.76 Million
02 Sep, 2009 79.61 81.92 79.14 81.66 3.64 Million
01 Sep, 2009 80.9 83.2 80.0 80.0 3.39 Million